SCL Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

SSGC 41.92 / 55.90M 0.78 |

FCCL 47.36 / 50.60M 0.49 |

WTL 1.37 / 49.33M -0.08 |

PASL 1.93 / 49.09M -0.07 |

MLCF 83.75 / 40.26M 0.74 |

KEL 5.47 / 38.52M -0.24 |

ICIBL 6.11 / 38.44M 1.00 |

DCL 15.03 / 27.85M -0.43 |

KOSM 5.46 / 26.08M -0.18 |

TREET 22.29 / 24.34M -0.27 |

DGKC 168.39 / 23.82M 5.61 |

PIAHCLA 21.76 / 22.50M -0.40 |

CNERGY 7.65 / 18.03M -0.09 |

POWER 14.36 / 18.03M 0.04 |

BIPL 26.32 / 16.70M 2.38 |

CSIL 3.15 / 16.46M 0.07 |

PRL 33.49 / 15.41M -0.03 |

DFSM 5.21 / 14.97M 0.53 |

BOP 10.31 / 14.80M -0.03 |

FFL 16.12 / 13.95M -0.45 |

HASCOL 9.99 / 12.52M -0.03 |

YOUW 4.19 / 11.60M 0.14 |

PREMA 45.84 / 11.05M -1.41 |

GHGL 40.74 / 11.03M 2.77 |

FCSC 2.12 / 10.38M -0.11 |

LUCK 356.00 / 9.60M 3.87 |

MERIT 13.97 / 9.50M 0.49 |

PAEL 43.22 / 9.40M -0.63 |

FDPL 3.20 / 8.76M 0.27 |

PACE 5.86 / 8.75M 0.03 |

PTC 25.50 / 8.63M -0.01 |

OGDC 212.05 / 8.62M -3.26 |

ASL 11.83 / 8.57M -0.61 |

GWLC 48.06 / 8.37M 0.51 |

SEARL 92.89 / 7.90M -0.99 |

TRG 64.22 / 7.50M -0.17 |

PIAA 22.17 / 7.47M 1.52 |

PPL 170.99 / 7.25M -3.38 |

FCL 23.82 / 6.74M -0.36 |

BBFL 51.46 / 6.68M 0.65 |

HUMNL 11.54 / 6.65M -0.55 |

HUBC 138.52 / 6.43M -1.52 |

BFAGRO 30.37 / 6.31M 0.30 |

PSO 374.67 / 5.79M -1.11 |

SYM 15.00 / 5.79M -0.16 |

NML 120.04 / 5.71M 4.35 |

JSMFETF 11.86 / 5.68M 0.01 |

BNL 48.53 / 5.64M 4.41 |

GATM 24.44 / 5.53M -0.20 |

WAVES 7.69 / 5.17M -0.20 |

Standard Capital Committed to Intelligent Investing

Snapshot / SCL - Shield Corporation Ltd. / Historical Prices

Snapshot Menu

Historical Prices

From To

DATE

OPEN

HIGH

LOW

CLOSE

VOLUME

CHANGE

11-Jun-2025

278.00

299.26

277.99

297.46

358

19.52

10-Jun-2025

260.00

282.00

260.00

277.94

886

-5.72

09-Jun-2025

283.00

283.25

283.00

283.66

15

0.00

04-Jun-2025

256.03

290.00

256.03

283.66

1,239

8.75

03-Jun-2025

270.31

270.31

270.00

274.91

15

0.00

02-Jun-2025

0.00

0.00

0.00

274.91

1

0.00

01-Jun-2025

275.00

276.86

270.00

274.91

113

-5.02

29-May-2025

285.00

285.00

270.00

279.93

770

18.97

28-May-2025

276.00

276.00

260.05

260.96

730

-13.32

26-May-2025

259.00

278.68

254.00

274.28

20

0.00

25-May-2025

283.00

283.00

258.00

274.28

18

0.00

22-May-2025

285.07

285.07

260.00

274.28

1,480

-10.79

21-May-2025

260.73

286.80

260.73

285.07

1,806

24.34

20-May-2025

262.00

270.00

250.00

260.73

965

-4.28

19-May-2025

265.10

269.50

250.00

265.01

1,171

-0.09

18-May-2025

275.00

275.99

265.00

265.10

1,334

-10.80

15-May-2025

252.00

276.00

252.00

275.90

137

-2.73

14-May-2025

267.00

277.99

267.00

278.63

40

0.00

13-May-2025

278.00

278.00

269.01

278.63

73

0.00