SCL Historical Price | Fundamentals ,Technicals and Market data (PE Book Value Trading Signals EPS ROE ROA)

PREMA 49.69 / 39.63M 3.56 |

FFL 15.81 / 30.26M -0.47 |

GATM 23.97 / 29.12M 1.26 |

PIAHCLA 17.93 / 16.74M 1.42 |

KOSM 5.39 / 16.39M 0.32 |

CNERGY 7.72 / 11.66M 0.02 |

WAVESAPP 10.05 / 11.47M 1.00 |

WTL 1.24 / 10.51M -0.02 |

ASC 8.12 / 9.17M -0.16 |

FCCL 46.99 / 8.95M -0.12 |

PRL 32.15 / 8.90M -0.35 |

BOP 9.84 / 7.84M -0.12 |

MLCF 74.88 / 7.59M 1.09 |

PIAA 22.17 / 7.47M 1.52 |

GWLC 45.22 / 7.35M 2.80 |

DCL 10.53 / 7.24M 0.13 |

DGKC 148.06 / 7.23M 3.08 |

WAVES 7.70 / 6.34M 0.23 |

GGGL 9.05 / 5.81M 0.39 |

DOL 30.02 / 5.52M -1.85 |

BFBIO 174.00 / 5.37M 1.58 |

SSGC 35.03 / 5.05M -0.80 |

HUBC 140.62 / 4.80M 0.17 |

BGL 10.48 / 4.80M 0.53 |

BNL 41.01 / 4.69M 3.73 |

PAEL 44.52 / 4.29M -0.15 |

GCWL 10.58 / 4.15M -0.04 |

TELE 7.37 / 4.10M -0.17 |

CSIL 3.26 / 4.08M 0.11 |

MEBL 287.46 / 4.06M 1.45 |

NRSL 38.11 / 4.05M 2.98 |

KEL 4.39 / 3.80M 0.00 |

POWER 14.59 / 3.64M 0.08 |

PPL 173.05 / 3.48M -2.70 |

LOADS 14.48 / 3.41M 0.30 |

BAFL 73.23 / 3.36M -1.43 |

GGL 14.18 / 3.32M -0.11 |

IBLHL 43.71 / 3.14M 3.97 |

ASTL 25.65 / 3.09M 0.21 |

BBFL 50.09 / 3.00M -0.84 |

RPL 16.30 / 2.97M 0.49 |

FCEPL 101.09 / 2.90M -1.98 |

GCIL 18.92 / 2.89M -0.51 |

PIBTL 8.82 / 2.73M 0.02 |

ENGROH 181.77 / 2.55M -1.76 |

DSL 9.60 / 2.54M 0.26 |

CEPB 26.08 / 2.47M 1.12 |

BFAGRO 28.99 / 2.38M 0.21 |

TPLP 9.03 / 2.36M -0.11 |

TOMCL 32.19 / 2.34M 0.76 |

Standard Capital Committed to Intelligent Investing

Snapshot / SCL - Shield Corporation Ltd. / Historical Prices

Snapshot Menu

Historical Prices

From To

DATE

OPEN

HIGH

LOW

VOLUME

CHANGE